Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 14910.0 | 15030.0 | 14850.0 | 15030.0 | 34.04 Thousand |
| 15 Feb, 2024 | 15050.0 | 15050.0 | 14850.0 | 14970.0 | 44.54 Thousand |
| 14 Feb, 2024 | 15000.0 | 15070.0 | 14900.0 | 15050.0 | 32.67 Thousand |
| 13 Feb, 2024 | 14930.0 | 15030.0 | 14900.0 | 15010.0 | 48.19 Thousand |
| 08 Feb, 2024 | 14910.0 | 14960.0 | 14850.0 | 14920.0 | 35.33 Thousand |
| 07 Feb, 2024 | 14810.0 | 14990.0 | 14780.0 | 14900.0 | 29.4 Thousand |
| 06 Feb, 2024 | 14800.0 | 14950.0 | 14750.0 | 14810.0 | 28.6 Thousand |
| 05 Feb, 2024 | 14800.0 | 14970.0 | 14700.0 | 14870.0 | 58.42 Thousand |
| 02 Feb, 2024 | 14640.0 | 14820.0 | 14640.0 | 14740.0 | 38.13 Thousand |
| 01 Feb, 2024 | 14570.0 | 14690.0 | 14520.0 | 14620.0 | 59.87 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD