Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14590.0 14640.0 14440.0 14520.0 85.93 Thousand
16 Jan, 2025 14620.0 14720.0 14550.0 14650.0 61.8 Thousand
15 Jan, 2025 14700.0 14740.0 14560.0 14570.0 92.4 Thousand
14 Jan, 2025 15150.0 15220.0 14700.0 14710.0 219.94 Thousand
13 Jan, 2025 15130.0 15460.0 15120.0 15160.0 231.75 Thousand
10 Jan, 2025 15220.0 15400.0 15000.0 15110.0 195.04 Thousand
09 Jan, 2025 15260.0 15330.0 15050.0 15150.0 154.76 Thousand
08 Jan, 2025 15370.0 15530.0 15110.0 15120.0 338.1 Thousand
07 Jan, 2025 15610.0 15610.0 15090.0 15240.0 466.07 Thousand
06 Jan, 2025 15910.0 15910.0 15250.0 15730.0 1.3 Million