Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14020.0 | 14480.0 | 13695.0 | 13720.0 | 166.08 Thousand |
| 02 May, 2025 | 13860.0 | 14020.0 | 13770.0 | 13870.0 | 32.15 Thousand |
| 30 Apr, 2025 | 13790.0 | 13900.0 | 13700.0 | 13790.0 | 26.08 Thousand |
| 29 Apr, 2025 | 13620.0 | 13740.0 | 13610.0 | 13730.0 | 20.61 Thousand |
| 28 Apr, 2025 | 13760.0 | 13830.0 | 13610.0 | 13640.0 | 19.42 Thousand |
| 25 Apr, 2025 | 13800.0 | 13850.0 | 13700.0 | 13760.0 | 16.33 Thousand |
| 24 Apr, 2025 | 13790.0 | 13840.0 | 13570.0 | 13800.0 | 24.84 Thousand |
| 23 Apr, 2025 | 13640.0 | 13820.0 | 13430.0 | 13720.0 | 32.28 Thousand |
| 22 Apr, 2025 | 13320.0 | 14390.0 | 13300.0 | 13590.0 | 242.36 Thousand |
| 21 Apr, 2025 | 13380.0 | 13450.0 | 13370.0 | 13430.0 | 11.17 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD