Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14120.0 14620.0 14120.0 14560.0 64.51 Thousand
02 Dec, 2024 14430.0 14490.0 14000.0 14250.0 91.63 Thousand
29 Nov, 2024 14860.0 14870.0 14390.0 14460.0 82.56 Thousand
28 Nov, 2024 14790.0 14860.0 14680.0 14860.0 54.4 Thousand
27 Nov, 2024 14840.0 14870.0 14700.0 14790.0 66.19 Thousand
26 Nov, 2024 14710.0 14880.0 14670.0 14830.0 87.73 Thousand
25 Nov, 2024 14630.0 14820.0 14580.0 14710.0 81.4 Thousand
22 Nov, 2024 14540.0 14700.0 14520.0 14590.0 74.24 Thousand
21 Nov, 2024 14750.0 14750.0 14510.0 14580.0 83.67 Thousand
20 Nov, 2024 14160.0 15220.0 14150.0 14770.0 571.84 Thousand