Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 13320.0 | 14390.0 | 13300.0 | 13590.0 | 242.36 Thousand |
| 21 Apr, 2025 | 13380.0 | 13450.0 | 13370.0 | 13430.0 | 11.17 Thousand |
| 18 Apr, 2025 | 13440.0 | 13450.0 | 13260.0 | 13370.0 | 12.95 Thousand |
| 17 Apr, 2025 | 13410.0 | 13410.0 | 13210.0 | 13350.0 | 6625.00 |
| 16 Apr, 2025 | 13370.0 | 13400.0 | 13230.0 | 13340.0 | 7487.00 |
| 15 Apr, 2025 | 13440.0 | 13440.0 | 13250.0 | 13370.0 | 28.05 Thousand |
| 14 Apr, 2025 | 13330.0 | 13380.0 | 13190.0 | 13320.0 | 11.22 Thousand |
| 11 Apr, 2025 | 13170.0 | 13380.0 | 12370.0 | 13240.0 | 35.68 Thousand |
| 10 Apr, 2025 | 12850.0 | 13200.0 | 12810.0 | 13170.0 | 33.93 Thousand |
| 09 Apr, 2025 | 12810.0 | 12950.0 | 12490.0 | 12540.0 | 56.82 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD