Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 13850.0 | 14000.0 | 13750.0 | 13950.0 | 34.77 Thousand |
| 25 Mar, 2025 | 13990.0 | 13990.0 | 13790.0 | 13790.0 | 99.39 Thousand |
| 24 Mar, 2025 | 13980.0 | 14040.0 | 13930.0 | 13930.0 | 65.76 Thousand |
| 21 Mar, 2025 | 14000.0 | 14050.0 | 13970.0 | 13970.0 | 47.77 Thousand |
| 20 Mar, 2025 | 14070.0 | 14070.0 | 14000.0 | 14000.0 | 53.07 Thousand |
| 19 Mar, 2025 | 14080.0 | 14080.0 | 14000.0 | 14030.0 | 60.67 Thousand |
| 18 Mar, 2025 | 14060.0 | 14100.0 | 14020.0 | 14060.0 | 50.12 Thousand |
| 17 Mar, 2025 | 14100.0 | 14190.0 | 14010.0 | 14050.0 | 111.44 Thousand |
| 14 Mar, 2025 | 14080.0 | 14210.0 | 14070.0 | 14100.0 | 53.5 Thousand |
| 13 Mar, 2025 | 14320.0 | 14320.0 | 14050.0 | 14080.0 | 96.32 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD