Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 14020.0
(-1.2%)
KRW 14020.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 15190.0 | 15190.0 | 14600.0 | 14600.0 | 417.94 Thousand |
| 21 Oct, 2024 | 15480.0 | 15600.0 | 15150.0 | 15190.0 | 259.86 Thousand |
| 18 Oct, 2024 | 16000.0 | 16240.0 | 15410.0 | 15430.0 | 683.6 Thousand |
| 17 Oct, 2024 | 15900.0 | 16070.0 | 15600.0 | 15690.0 | 659.89 Thousand |
| 16 Oct, 2024 | 14980.0 | 16780.0 | 14860.0 | 15900.0 | 5.13 Million |
| 15 Oct, 2024 | 14740.0 | 14960.0 | 14680.0 | 14940.0 | 139.64 Thousand |
| 14 Oct, 2024 | 14720.0 | 14850.0 | 14640.0 | 14740.0 | 80.96 Thousand |
| 11 Oct, 2024 | 14750.0 | 14800.0 | 14600.0 | 14670.0 | 88.66 Thousand |
| 10 Oct, 2024 | 14670.0 | 14940.0 | 14660.0 | 14740.0 | 92 Thousand |
| 08 Oct, 2024 | 14530.0 | 14960.0 | 14510.0 | 14620.0 | 153.26 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD