Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 14080.0 | 14210.0 | 14070.0 | 14100.0 | 53.5 Thousand |
| 13 Mar, 2025 | 14320.0 | 14320.0 | 14050.0 | 14080.0 | 96.32 Thousand |
| 12 Mar, 2025 | 14030.0 | 15350.0 | 14020.0 | 14250.0 | 888.68 Thousand |
| 11 Mar, 2025 | 14000.0 | 14130.0 | 13930.0 | 14030.0 | 72.33 Thousand |
| 10 Mar, 2025 | 14020.0 | 14190.0 | 14000.0 | 14130.0 | 40.98 Thousand |
| 07 Mar, 2025 | 14060.0 | 14130.0 | 14020.0 | 14040.0 | 40.24 Thousand |
| 06 Mar, 2025 | 14190.0 | 14190.0 | 14050.0 | 14060.0 | 61.56 Thousand |
| 05 Mar, 2025 | 14010.0 | 14240.0 | 14010.0 | 14140.0 | 45.73 Thousand |
| 04 Mar, 2025 | 14050.0 | 14120.0 | 13900.0 | 14080.0 | 46.36 Thousand |
| 28 Feb, 2025 | 14330.0 | 14350.0 | 14010.0 | 14050.0 | 142.76 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD