Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 14020.0
(-1.2%)
KRW 14020.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 14540.0 | 14660.0 | 14460.0 | 14530.0 | 55.52 Thousand |
| 04 Oct, 2024 | 14410.0 | 14640.0 | 14350.0 | 14480.0 | 51.91 Thousand |
| 02 Oct, 2024 | 14510.0 | 14660.0 | 14300.0 | 14370.0 | 181.65 Thousand |
| 30 Sep, 2024 | 14710.0 | 14830.0 | 14530.0 | 14660.0 | 100.46 Thousand |
| 27 Sep, 2024 | 15040.0 | 15040.0 | 14760.0 | 14760.0 | 124.24 Thousand |
| 26 Sep, 2024 | 14820.0 | 15030.0 | 14800.0 | 15000.0 | 126.35 Thousand |
| 25 Sep, 2024 | 15010.0 | 15120.0 | 14710.0 | 14820.0 | 138 Thousand |
| 24 Sep, 2024 | 15090.0 | 15090.0 | 14750.0 | 14960.0 | 127.52 Thousand |
| 23 Sep, 2024 | 14800.0 | 15170.0 | 14730.0 | 14960.0 | 281.14 Thousand |
| 20 Sep, 2024 | 14700.0 | 14860.0 | 14600.0 | 14770.0 | 122.19 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD