Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 14020.0
(-1.2%)
KRW 14020.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14840.0 | 14920.0 | 14600.0 | 14600.0 | 232.88 Thousand |
| 02 Sep, 2024 | 15130.0 | 15130.0 | 14780.0 | 14800.0 | 246.55 Thousand |
| 01 Sep, 2024 | 15130.0 | 15130.0 | 14780.0 | 14800.0 | 246.55 Thousand |
| 30 Aug, 2024 | 14980.0 | 15200.0 | 14900.0 | 15130.0 | 203.12 Thousand |
| 29 Aug, 2024 | 14780.0 | 15600.0 | 14720.0 | 14980.0 | 579.58 Thousand |
| 28 Aug, 2024 | 14920.0 | 15280.0 | 14870.0 | 14870.0 | 371.73 Thousand |
| 27 Aug, 2024 | 15050.0 | 15100.0 | 14780.0 | 14910.0 | 252.04 Thousand |
| 26 Aug, 2024 | 15380.0 | 15390.0 | 14990.0 | 15070.0 | 378.61 Thousand |
| 25 Aug, 2024 | 15380.0 | 15390.0 | 14990.0 | 15070.0 | 378.61 Thousand |
| 23 Aug, 2024 | 15200.0 | 15380.0 | 15150.0 | 15280.0 | 314.67 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD