Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 15130.0 | 15460.0 | 15120.0 | 15160.0 | 231.75 Thousand |
| 10 Jan, 2025 | 15220.0 | 15400.0 | 15000.0 | 15110.0 | 195.04 Thousand |
| 09 Jan, 2025 | 15260.0 | 15330.0 | 15050.0 | 15150.0 | 154.76 Thousand |
| 08 Jan, 2025 | 15370.0 | 15530.0 | 15110.0 | 15120.0 | 338.1 Thousand |
| 07 Jan, 2025 | 15610.0 | 15610.0 | 15090.0 | 15240.0 | 466.07 Thousand |
| 06 Jan, 2025 | 15910.0 | 15910.0 | 15250.0 | 15730.0 | 1.3 Million |
| 03 Jan, 2025 | 14580.0 | 15100.0 | 14410.0 | 15090.0 | 369.32 Thousand |
| 02 Jan, 2025 | 14320.0 | 14430.0 | 14220.0 | 14400.0 | 74.57 Thousand |
| 30 Dec, 2024 | 13930.0 | 14350.0 | 13850.0 | 14250.0 | 48.48 Thousand |
| 27 Dec, 2024 | 14000.0 | 14110.0 | 13940.0 | 13990.0 | 57.21 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD