Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14920.0 15280.0 14870.0 14870.0 371.73 Thousand
27 Aug, 2024 15050.0 15100.0 14780.0 14910.0 252.04 Thousand
26 Aug, 2024 15380.0 15390.0 14990.0 15070.0 378.61 Thousand
25 Aug, 2024 15380.0 15390.0 14990.0 15070.0 378.61 Thousand
23 Aug, 2024 15200.0 15380.0 15150.0 15280.0 314.67 Thousand
22 Aug, 2024 15740.0 15740.0 15310.0 15420.0 580.05 Thousand
21 Aug, 2024 16590.0 16810.0 15540.0 15770.0 1.21 Million
20 Aug, 2024 17440.0 17580.0 16430.0 16520.0 1.92 Million
19 Aug, 2024 16880.0 17890.0 16530.0 17830.0 7.81 Million
18 Aug, 2024 16880.0 17890.0 16530.0 17830.0 7.81 Million