KRW 14020.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 14920.0 | 15280.0 | 14870.0 | 14870.0 | 371.73 Thousand |
27 Aug, 2024 | 15050.0 | 15100.0 | 14780.0 | 14910.0 | 252.04 Thousand |
26 Aug, 2024 | 15380.0 | 15390.0 | 14990.0 | 15070.0 | 378.61 Thousand |
25 Aug, 2024 | 15380.0 | 15390.0 | 14990.0 | 15070.0 | 378.61 Thousand |
23 Aug, 2024 | 15200.0 | 15380.0 | 15150.0 | 15280.0 | 314.67 Thousand |
22 Aug, 2024 | 15740.0 | 15740.0 | 15310.0 | 15420.0 | 580.05 Thousand |
21 Aug, 2024 | 16590.0 | 16810.0 | 15540.0 | 15770.0 | 1.21 Million |
20 Aug, 2024 | 17440.0 | 17580.0 | 16430.0 | 16520.0 | 1.92 Million |
19 Aug, 2024 | 16880.0 | 17890.0 | 16530.0 | 17830.0 | 7.81 Million |
18 Aug, 2024 | 16880.0 | 17890.0 | 16530.0 | 17830.0 | 7.81 Million |
HTLFP
300578
SBO
PHYTO
DNN
SGMD