Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14800.0 15350.0 14710.0 15300.0 536.58 Thousand
05 Aug, 2024 15500.0 15680.0 14000.0 14700.0 791.72 Thousand
02 Aug, 2024 15630.0 16240.0 15200.0 15730.0 1.1 Million
01 Aug, 2024 15850.0 16040.0 15810.0 15840.0 436.1 Thousand
31 Jul, 2024 16000.0 16340.0 15650.0 15900.0 882.58 Thousand
30 Jul, 2024 16020.0 16700.0 15610.0 16060.0 2.27 Million
29 Jul, 2024 16130.0 16290.0 15790.0 15940.0 598.19 Thousand
26 Jul, 2024 15640.0 16240.0 15640.0 16010.0 707.02 Thousand
25 Jul, 2024 15550.0 16680.0 15450.0 15730.0 3.11 Million
24 Jul, 2024 15410.0 16170.0 15390.0 15820.0 892.29 Thousand