Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 14790.0 | 14860.0 | 14680.0 | 14860.0 | 54.4 Thousand |
| 27 Nov, 2024 | 14840.0 | 14870.0 | 14700.0 | 14790.0 | 66.19 Thousand |
| 26 Nov, 2024 | 14710.0 | 14880.0 | 14670.0 | 14830.0 | 87.73 Thousand |
| 25 Nov, 2024 | 14630.0 | 14820.0 | 14580.0 | 14710.0 | 81.4 Thousand |
| 22 Nov, 2024 | 14540.0 | 14700.0 | 14520.0 | 14590.0 | 74.24 Thousand |
| 21 Nov, 2024 | 14750.0 | 14750.0 | 14510.0 | 14580.0 | 83.67 Thousand |
| 20 Nov, 2024 | 14160.0 | 15220.0 | 14150.0 | 14770.0 | 571.84 Thousand |
| 19 Nov, 2024 | 14250.0 | 14310.0 | 14160.0 | 14190.0 | 40.4 Thousand |
| 18 Nov, 2024 | 14180.0 | 14360.0 | 14100.0 | 14250.0 | 68.3 Thousand |
| 15 Nov, 2024 | 13910.0 | 14180.0 | 13910.0 | 14180.0 | 60.96 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD