Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 14020.0
(-1.2%)
KRW 14020.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 15920.0 | 16630.0 | 15590.0 | 15600.0 | 2.74 Million |
| 22 Jul, 2024 | 15720.0 | 16030.0 | 15460.0 | 15790.0 | 1.24 Million |
| 19 Jul, 2024 | 16890.0 | 17200.0 | 15700.0 | 16210.0 | 3.38 Million |
| 18 Jul, 2024 | 17760.0 | 17900.0 | 16850.0 | 17250.0 | 3.33 Million |
| 17 Jul, 2024 | 18840.0 | 20700.0 | 17520.0 | 18630.0 | 19.05 Million |
| 16 Jul, 2024 | 15360.0 | 18890.0 | 15050.0 | 17660.0 | 11.94 Million |
| 15 Jul, 2024 | 15300.0 | 15800.0 | 15040.0 | 15390.0 | 1.31 Million |
| 12 Jul, 2024 | 15320.0 | 15840.0 | 15040.0 | 15340.0 | 1.52 Million |
| 11 Jul, 2024 | 14510.0 | 16700.0 | 14500.0 | 15600.0 | 6.54 Million |
| 10 Jul, 2024 | 14350.0 | 14620.0 | 14300.0 | 14510.0 | 64.8 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD