Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14030.0 | 14130.0 | 13970.0 | 14000.0 | 96.71 Thousand |
| 13 Nov, 2024 | 14060.0 | 14240.0 | 14020.0 | 14020.0 | 109.94 Thousand |
| 12 Nov, 2024 | 14360.0 | 14400.0 | 14110.0 | 14110.0 | 142.68 Thousand |
| 11 Nov, 2024 | 14490.0 | 14490.0 | 14260.0 | 14360.0 | 110.55 Thousand |
| 08 Nov, 2024 | 14570.0 | 14710.0 | 14370.0 | 14370.0 | 82.14 Thousand |
| 07 Nov, 2024 | 14330.0 | 14390.0 | 14260.0 | 14350.0 | 61.68 Thousand |
| 06 Nov, 2024 | 14460.0 | 14590.0 | 14250.0 | 14350.0 | 84.39 Thousand |
| 05 Nov, 2024 | 14480.0 | 14560.0 | 14400.0 | 14440.0 | 53.55 Thousand |
| 04 Nov, 2024 | 14320.0 | 14530.0 | 14290.0 | 14500.0 | 58.8 Thousand |
| 01 Nov, 2024 | 14350.0 | 14430.0 | 14250.0 | 14300.0 | 67.49 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD