Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 14320.0 | 14530.0 | 14290.0 | 14500.0 | 58.8 Thousand |
| 01 Nov, 2024 | 14350.0 | 14430.0 | 14250.0 | 14300.0 | 67.49 Thousand |
| 31 Oct, 2024 | 14350.0 | 14430.0 | 14250.0 | 14350.0 | 71.08 Thousand |
| 30 Oct, 2024 | 14470.0 | 14510.0 | 14360.0 | 14430.0 | 76.03 Thousand |
| 29 Oct, 2024 | 14430.0 | 14490.0 | 14330.0 | 14470.0 | 87.88 Thousand |
| 28 Oct, 2024 | 14360.0 | 14490.0 | 14310.0 | 14470.0 | 89.71 Thousand |
| 25 Oct, 2024 | 14520.0 | 14560.0 | 14340.0 | 14350.0 | 225.58 Thousand |
| 24 Oct, 2024 | 14520.0 | 14900.0 | 14500.0 | 14500.0 | 150.52 Thousand |
| 23 Oct, 2024 | 14670.0 | 15050.0 | 14510.0 | 14670.0 | 230.23 Thousand |
| 22 Oct, 2024 | 15190.0 | 15190.0 | 14600.0 | 14600.0 | 417.94 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD