Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15960.0 16550.0 15600.0 16300.0 845.76 Thousand
15 Aug, 2024 15960.0 16550.0 15600.0 16300.0 845.76 Thousand
14 Aug, 2024 16330.0 16440.0 16020.0 16250.0 436.26 Thousand
13 Aug, 2024 16530.0 16540.0 15900.0 16160.0 429.02 Thousand
12 Aug, 2024 16730.0 16920.0 16320.0 16430.0 675.41 Thousand
11 Aug, 2024 16730.0 16920.0 16320.0 16430.0 675.41 Thousand
09 Aug, 2024 16690.0 17060.0 16460.0 16600.0 1.05 Million
08 Aug, 2024 16090.0 17190.0 16030.0 16500.0 3.61 Million
07 Aug, 2024 15280.0 16320.0 15270.0 16300.0 1.01 Million
06 Aug, 2024 14800.0 15350.0 14710.0 15300.0 536.58 Thousand