Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14330.0 | 14330.0 | 14100.0 | 14190.0 | 26.81 Thousand |
| 24 Dec, 2024 | 14110.0 | 14290.0 | 14080.0 | 14250.0 | 36.75 Thousand |
| 23 Dec, 2024 | 13900.0 | 14140.0 | 13890.0 | 14110.0 | 47.83 Thousand |
| 20 Dec, 2024 | 14080.0 | 14080.0 | 13890.0 | 13930.0 | 49.69 Thousand |
| 19 Dec, 2024 | 14100.0 | 14100.0 | 13900.0 | 14030.0 | 97.41 Thousand |
| 18 Dec, 2024 | 14200.0 | 14280.0 | 14100.0 | 14190.0 | 40.21 Thousand |
| 17 Dec, 2024 | 14270.0 | 14340.0 | 14170.0 | 14200.0 | 40.77 Thousand |
| 16 Dec, 2024 | 14300.0 | 14380.0 | 14210.0 | 14250.0 | 32.35 Thousand |
| 13 Dec, 2024 | 14250.0 | 14380.0 | 14210.0 | 14280.0 | 64.81 Thousand |
| 12 Dec, 2024 | 14140.0 | 14380.0 | 14100.0 | 14250.0 | 64.68 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD