Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 14160.0 | 14260.0 | 14140.0 | 14180.0 | 41.17 Thousand |
| 13 Feb, 2025 | 14200.0 | 14330.0 | 14090.0 | 14160.0 | 67.59 Thousand |
| 12 Feb, 2025 | 14250.0 | 14320.0 | 14130.0 | 14130.0 | 87.4 Thousand |
| 11 Feb, 2025 | 14390.0 | 14390.0 | 14240.0 | 14280.0 | 43.98 Thousand |
| 10 Feb, 2025 | 14300.0 | 14390.0 | 14210.0 | 14290.0 | 77.38 Thousand |
| 07 Feb, 2025 | 14580.0 | 14620.0 | 14350.0 | 14350.0 | 78.66 Thousand |
| 06 Feb, 2025 | 14550.0 | 14700.0 | 14530.0 | 14620.0 | 96.11 Thousand |
| 05 Feb, 2025 | 14510.0 | 14660.0 | 14440.0 | 14550.0 | 76.08 Thousand |
| 04 Feb, 2025 | 14430.0 | 14600.0 | 14410.0 | 14480.0 | 81.56 Thousand |
| 03 Feb, 2025 | 14440.0 | 14600.0 | 14350.0 | 14390.0 | 84.26 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD