Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 14610.0 14800.0 14590.0 14640.0 126.82 Thousand
13 Sep, 2024 14620.0 14770.0 14500.0 14600.0 128.15 Thousand
12 Sep, 2024 14280.0 14850.0 14280.0 14620.0 276.19 Thousand
11 Sep, 2024 14260.0 14540.0 14200.0 14250.0 89.02 Thousand
10 Sep, 2024 14260.0 14510.0 14210.0 14230.0 107.92 Thousand
09 Sep, 2024 14000.0 14450.0 13990.0 14300.0 172.25 Thousand
08 Sep, 2024 14000.0 14450.0 13990.0 14300.0 172.25 Thousand
06 Sep, 2024 14100.0 14260.0 14050.0 14100.0 135.54 Thousand
05 Sep, 2024 14300.0 14350.0 14070.0 14200.0 208.05 Thousand
04 Sep, 2024 14330.0 14450.0 14230.0 14240.0 338.52 Thousand