Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 14020.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14580.0 15100.0 14410.0 15090.0 369.32 Thousand
02 Jan, 2025 14320.0 14430.0 14220.0 14400.0 74.57 Thousand
30 Dec, 2024 13930.0 14350.0 13850.0 14250.0 48.48 Thousand
27 Dec, 2024 14000.0 14110.0 13940.0 13990.0 57.21 Thousand
26 Dec, 2024 14330.0 14330.0 14100.0 14190.0 26.81 Thousand
24 Dec, 2024 14110.0 14290.0 14080.0 14250.0 36.75 Thousand
23 Dec, 2024 13900.0 14140.0 13890.0 14110.0 47.83 Thousand
20 Dec, 2024 14080.0 14080.0 13890.0 13930.0 49.69 Thousand
19 Dec, 2024 14100.0 14100.0 13900.0 14030.0 97.41 Thousand
18 Dec, 2024 14200.0 14280.0 14100.0 14190.0 40.21 Thousand