Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 13790.0 | 13990.0 | 13760.0 | 13920.0 | 42.27 Thousand |
| 29 May, 2025 | 13760.0 | 13780.0 | 13650.0 | 13770.0 | 31.04 Thousand |
| 28 May, 2025 | 13700.0 | 13750.0 | 13600.0 | 13660.0 | 22.54 Thousand |
| 27 May, 2025 | 13850.0 | 13900.0 | 13640.0 | 13670.0 | 51.36 Thousand |
| 26 May, 2025 | 13580.0 | 14020.0 | 13580.0 | 13930.0 | 102.22 Thousand |
| 23 May, 2025 | 13690.0 | 13760.0 | 13490.0 | 13610.0 | 39.69 Thousand |
| 22 May, 2025 | 13400.0 | 13840.0 | 13360.0 | 13730.0 | 80.8 Thousand |
| 21 May, 2025 | 13350.0 | 13400.0 | 13250.0 | 13360.0 | 26.7 Thousand |
| 20 May, 2025 | 13260.0 | 13390.0 | 13180.0 | 13180.0 | 19.87 Thousand |
| 19 May, 2025 | 13450.0 | 13450.0 | 13280.0 | 13290.0 | 37.84 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD