Daewon Pharmaceutical Co., Ltd. (003220.KS)

KRW 13890.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13700.0 13750.0 13600.0 13660.0 22.54 Thousand
27 May, 2025 13850.0 13900.0 13640.0 13670.0 51.36 Thousand
26 May, 2025 13580.0 14020.0 13580.0 13930.0 102.22 Thousand
23 May, 2025 13690.0 13760.0 13490.0 13610.0 39.69 Thousand
22 May, 2025 13400.0 13840.0 13360.0 13730.0 80.8 Thousand
21 May, 2025 13350.0 13400.0 13250.0 13360.0 26.7 Thousand
20 May, 2025 13260.0 13390.0 13180.0 13180.0 19.87 Thousand
19 May, 2025 13450.0 13450.0 13280.0 13290.0 37.84 Thousand
16 May, 2025 13830.0 13830.0 13400.0 13410.0 131.12 Thousand
15 May, 2025 13770.0 14070.0 13750.0 13860.0 71.12 Thousand