Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 14840.0 | 15000.0 | 14670.0 | 14690.0 | 50.72 Thousand |
| 29 Feb, 2024 | 14800.0 | 15040.0 | 14700.0 | 14840.0 | 52.72 Thousand |
| 28 Feb, 2024 | 14550.0 | 14840.0 | 14510.0 | 14800.0 | 27.19 Thousand |
| 27 Feb, 2024 | 14650.0 | 14760.0 | 14500.0 | 14550.0 | 72.89 Thousand |
| 26 Feb, 2024 | 14760.0 | 14830.0 | 14650.0 | 14710.0 | 33.07 Thousand |
| 23 Feb, 2024 | 14950.0 | 15030.0 | 14700.0 | 14750.0 | 78.24 Thousand |
| 22 Feb, 2024 | 14980.0 | 15050.0 | 14910.0 | 14970.0 | 22.39 Thousand |
| 21 Feb, 2024 | 15000.0 | 15030.0 | 14940.0 | 14980.0 | 36.55 Thousand |
| 20 Feb, 2024 | 15080.0 | 15080.0 | 14870.0 | 14960.0 | 32.96 Thousand |
| 19 Feb, 2024 | 15050.0 | 15070.0 | 14980.0 | 15070.0 | 34.39 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD