Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 14900.0 | 15140.0 | 14860.0 | 15040.0 | 33.43 Thousand |
| 29 Mar, 2024 | 15110.0 | 15200.0 | 14890.0 | 14900.0 | 77.29 Thousand |
| 28 Mar, 2024 | 15400.0 | 15430.0 | 15060.0 | 15100.0 | 93.03 Thousand |
| 27 Mar, 2024 | 15260.0 | 15450.0 | 15180.0 | 15390.0 | 91.39 Thousand |
| 26 Mar, 2024 | 15460.0 | 15460.0 | 15180.0 | 15250.0 | 87.49 Thousand |
| 25 Mar, 2024 | 15310.0 | 15480.0 | 15220.0 | 15400.0 | 96.66 Thousand |
| 22 Mar, 2024 | 15180.0 | 15400.0 | 15170.0 | 15310.0 | 86.69 Thousand |
| 21 Mar, 2024 | 15290.0 | 15340.0 | 15210.0 | 15220.0 | 64.38 Thousand |
| 20 Mar, 2024 | 15130.0 | 15430.0 | 15120.0 | 15250.0 | 101.41 Thousand |
| 19 Mar, 2024 | 15380.0 | 15380.0 | 15070.0 | 15140.0 | 79.39 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD