Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14200.0 | 14200.0 | 13940.0 | 13990.0 | 55.59 Thousand |
| 15 Apr, 2024 | 14070.0 | 14340.0 | 14020.0 | 14200.0 | 30.28 Thousand |
| 12 Apr, 2024 | 14220.0 | 14340.0 | 14130.0 | 14200.0 | 32.42 Thousand |
| 11 Apr, 2024 | 14380.0 | 14380.0 | 14160.0 | 14210.0 | 38.6 Thousand |
| 09 Apr, 2024 | 14380.0 | 14750.0 | 14290.0 | 14370.0 | 45.29 Thousand |
| 08 Apr, 2024 | 14510.0 | 14590.0 | 14370.0 | 14370.0 | 71.89 Thousand |
| 05 Apr, 2024 | 14640.0 | 14640.0 | 14470.0 | 14510.0 | 60.57 Thousand |
| 04 Apr, 2024 | 14780.0 | 14880.0 | 14640.0 | 14640.0 | 50.82 Thousand |
| 03 Apr, 2024 | 14770.0 | 14870.0 | 14600.0 | 14750.0 | 45.98 Thousand |
| 02 Apr, 2024 | 15040.0 | 15040.0 | 14810.0 | 14890.0 | 78.71 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD