Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14970.0 | 15060.0 | 14950.0 | 14960.0 | 30.05 Thousand |
| 29 Apr, 2024 | 14900.0 | 15080.0 | 14900.0 | 14970.0 | 20.13 Thousand |
| 26 Apr, 2024 | 15020.0 | 15140.0 | 14870.0 | 14930.0 | 37.98 Thousand |
| 25 Apr, 2024 | 15090.0 | 15120.0 | 14970.0 | 15100.0 | 37.79 Thousand |
| 24 Apr, 2024 | 15180.0 | 15200.0 | 14930.0 | 15070.0 | 52.36 Thousand |
| 23 Apr, 2024 | 15160.0 | 15260.0 | 15040.0 | 15100.0 | 73.68 Thousand |
| 22 Apr, 2024 | 14980.0 | 15640.0 | 14970.0 | 15230.0 | 235.38 Thousand |
| 19 Apr, 2024 | 14760.0 | 15400.0 | 14640.0 | 15140.0 | 435.51 Thousand |
| 18 Apr, 2024 | 14710.0 | 14850.0 | 14580.0 | 14760.0 | 110.13 Thousand |
| 17 Apr, 2024 | 13990.0 | 14900.0 | 13990.0 | 14510.0 | 78.55 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD