Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15160.0 | 15260.0 | 14880.0 | 15030.0 | 108.3 Thousand |
| 16 May, 2024 | 15200.0 | 15340.0 | 15090.0 | 15260.0 | 99.71 Thousand |
| 14 May, 2024 | 14610.0 | 15290.0 | 14610.0 | 15200.0 | 139.34 Thousand |
| 13 May, 2024 | 14620.0 | 14730.0 | 14400.0 | 14690.0 | 44.84 Thousand |
| 10 May, 2024 | 14770.0 | 14860.0 | 14640.0 | 14650.0 | 47.55 Thousand |
| 09 May, 2024 | 15000.0 | 15010.0 | 14800.0 | 14820.0 | 37.47 Thousand |
| 08 May, 2024 | 14910.0 | 14980.0 | 14870.0 | 14970.0 | 22.3 Thousand |
| 07 May, 2024 | 15000.0 | 15030.0 | 14900.0 | 14940.0 | 27.6 Thousand |
| 03 May, 2024 | 15170.0 | 15170.0 | 14860.0 | 14950.0 | 37.47 Thousand |
| 02 May, 2024 | 14950.0 | 15180.0 | 14950.0 | 15100.0 | 34.41 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD