Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14530.0 | 14670.0 | 14510.0 | 14660.0 | 59.66 Thousand |
| 14 Jun, 2024 | 14500.0 | 14660.0 | 14480.0 | 14530.0 | 38.96 Thousand |
| 13 Jun, 2024 | 14620.0 | 14690.0 | 14560.0 | 14560.0 | 31.11 Thousand |
| 12 Jun, 2024 | 14690.0 | 14700.0 | 14580.0 | 14610.0 | 30.93 Thousand |
| 11 Jun, 2024 | 14740.0 | 14810.0 | 14550.0 | 14630.0 | 57.33 Thousand |
| 10 Jun, 2024 | 14720.0 | 14820.0 | 14660.0 | 14750.0 | 34.08 Thousand |
| 07 Jun, 2024 | 14700.0 | 14780.0 | 14610.0 | 14730.0 | 38.42 Thousand |
| 05 Jun, 2024 | 14530.0 | 14740.0 | 14520.0 | 14700.0 | 45.58 Thousand |
| 04 Jun, 2024 | 14610.0 | 14630.0 | 14490.0 | 14530.0 | 17.81 Thousand |
| 03 Jun, 2024 | 14550.0 | 14650.0 | 14530.0 | 14580.0 | 41.36 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD