Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 14110.0 | 14170.0 | 14050.0 | 14090.0 | 31.51 Thousand |
| 27 Jun, 2024 | 14100.0 | 14160.0 | 14040.0 | 14110.0 | 32.36 Thousand |
| 26 Jun, 2024 | 14240.0 | 14280.0 | 14100.0 | 14140.0 | 64.56 Thousand |
| 25 Jun, 2024 | 14250.0 | 14290.0 | 14190.0 | 14230.0 | 12.89 Thousand |
| 24 Jun, 2024 | 14260.0 | 14320.0 | 14150.0 | 14220.0 | 30.86 Thousand |
| 21 Jun, 2024 | 14280.0 | 14370.0 | 14200.0 | 14290.0 | 39.88 Thousand |
| 20 Jun, 2024 | 14340.0 | 14380.0 | 14290.0 | 14290.0 | 28.51 Thousand |
| 19 Jun, 2024 | 14490.0 | 14490.0 | 14210.0 | 14290.0 | 68.29 Thousand |
| 18 Jun, 2024 | 14660.0 | 14660.0 | 14410.0 | 14440.0 | 54.23 Thousand |
| 17 Jun, 2024 | 14530.0 | 14670.0 | 14510.0 | 14660.0 | 59.66 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD