Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15300.0 | 15800.0 | 15040.0 | 15390.0 | 1.31 Million |
| 12 Jul, 2024 | 15320.0 | 15840.0 | 15040.0 | 15340.0 | 1.52 Million |
| 11 Jul, 2024 | 14510.0 | 16700.0 | 14500.0 | 15600.0 | 6.54 Million |
| 10 Jul, 2024 | 14350.0 | 14620.0 | 14300.0 | 14510.0 | 64.8 Thousand |
| 09 Jul, 2024 | 14350.0 | 14460.0 | 14300.0 | 14320.0 | 32.24 Thousand |
| 08 Jul, 2024 | 14390.0 | 14390.0 | 14290.0 | 14350.0 | 20.86 Thousand |
| 05 Jul, 2024 | 14110.0 | 14410.0 | 14110.0 | 14360.0 | 61.12 Thousand |
| 04 Jul, 2024 | 14040.0 | 14170.0 | 14030.0 | 14150.0 | 25.55 Thousand |
| 03 Jul, 2024 | 14330.0 | 14350.0 | 14040.0 | 14150.0 | 77.37 Thousand |
| 02 Jul, 2024 | 14380.0 | 14490.0 | 14160.0 | 14330.0 | 71.39 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD