Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 16730.0 | 16920.0 | 16320.0 | 16430.0 | 675.41 Thousand |
| 09 Aug, 2024 | 16690.0 | 17060.0 | 16460.0 | 16600.0 | 1.05 Million |
| 08 Aug, 2024 | 16090.0 | 17190.0 | 16030.0 | 16500.0 | 3.61 Million |
| 07 Aug, 2024 | 15280.0 | 16320.0 | 15270.0 | 16300.0 | 1.01 Million |
| 06 Aug, 2024 | 14800.0 | 15350.0 | 14710.0 | 15300.0 | 536.58 Thousand |
| 05 Aug, 2024 | 15500.0 | 15680.0 | 14000.0 | 14700.0 | 791.72 Thousand |
| 02 Aug, 2024 | 15630.0 | 16240.0 | 15200.0 | 15730.0 | 1.1 Million |
| 01 Aug, 2024 | 15850.0 | 16040.0 | 15810.0 | 15840.0 | 436.1 Thousand |
| 31 Jul, 2024 | 16000.0 | 16340.0 | 15650.0 | 15900.0 | 882.58 Thousand |
| 30 Jul, 2024 | 16020.0 | 16700.0 | 15610.0 | 16060.0 | 2.27 Million |
HTLFP
300578
SBO
PHYTO
DNN
SGMD