Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 16590.0 | 16810.0 | 15540.0 | 15770.0 | 1.21 Million |
| 20 Aug, 2024 | 17440.0 | 17580.0 | 16430.0 | 16520.0 | 1.92 Million |
| 19 Aug, 2024 | 16880.0 | 17890.0 | 16530.0 | 17830.0 | 7.81 Million |
| 18 Aug, 2024 | 16880.0 | 17890.0 | 16530.0 | 17830.0 | 7.81 Million |
| 16 Aug, 2024 | 15960.0 | 16550.0 | 15600.0 | 16300.0 | 845.76 Thousand |
| 15 Aug, 2024 | 15960.0 | 16550.0 | 15600.0 | 16300.0 | 845.76 Thousand |
| 14 Aug, 2024 | 16330.0 | 16440.0 | 16020.0 | 16250.0 | 436.26 Thousand |
| 13 Aug, 2024 | 16530.0 | 16540.0 | 15900.0 | 16160.0 | 429.02 Thousand |
| 12 Aug, 2024 | 16730.0 | 16920.0 | 16320.0 | 16430.0 | 675.41 Thousand |
| 11 Aug, 2024 | 16730.0 | 16920.0 | 16320.0 | 16430.0 | 675.41 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD