Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 15310.0 | 15460.0 | 15270.0 | 15270.0 | 122.54 Thousand |
| 15 Mar, 2024 | 15690.0 | 15690.0 | 15090.0 | 15150.0 | 279.92 Thousand |
| 14 Mar, 2024 | 15190.0 | 15240.0 | 14940.0 | 15120.0 | 66.11 Thousand |
| 13 Mar, 2024 | 15250.0 | 15260.0 | 15060.0 | 15180.0 | 64.05 Thousand |
| 12 Mar, 2024 | 15090.0 | 15260.0 | 15000.0 | 15150.0 | 89.16 Thousand |
| 11 Mar, 2024 | 15070.0 | 15450.0 | 15070.0 | 15120.0 | 178.69 Thousand |
| 08 Mar, 2024 | 14700.0 | 14990.0 | 14650.0 | 14990.0 | 68.2 Thousand |
| 07 Mar, 2024 | 14930.0 | 15110.0 | 14700.0 | 14700.0 | 123.55 Thousand |
| 06 Mar, 2024 | 14850.0 | 15500.0 | 14770.0 | 14940.0 | 249.73 Thousand |
| 05 Mar, 2024 | 14680.0 | 16300.0 | 14650.0 | 14770.0 | 1.38 Million |
HTLFP
300578
SBO
PHYTO
DNN
SGMD