Daewon Pharmaceutical Co., Ltd. (003220.KS)
KRW 13890.0
(0.73%)
KRW 13890.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 14750.0 | 15000.0 | 14560.0 | 14650.0 | 50.27 Thousand |
| 30 Jan, 2024 | 14820.0 | 14930.0 | 14810.0 | 14910.0 | 31.92 Thousand |
| 29 Jan, 2024 | 14820.0 | 14930.0 | 14750.0 | 14810.0 | 41.72 Thousand |
| 26 Jan, 2024 | 14750.0 | 15040.0 | 14700.0 | 14820.0 | 31.07 Thousand |
| 25 Jan, 2024 | 14630.0 | 14900.0 | 14630.0 | 14750.0 | 30.61 Thousand |
| 24 Jan, 2024 | 14950.0 | 14970.0 | 14760.0 | 14760.0 | 31.71 Thousand |
| 23 Jan, 2024 | 14970.0 | 14980.0 | 14770.0 | 14930.0 | 40.79 Thousand |
| 22 Jan, 2024 | 14730.0 | 14960.0 | 14650.0 | 14850.0 | 38.88 Thousand |
| 19 Jan, 2024 | 14670.0 | 14820.0 | 14590.0 | 14700.0 | 52.19 Thousand |
| 18 Jan, 2024 | 14480.0 | 14790.0 | 14480.0 | 14630.0 | 65.09 Thousand |
HTLFP
300578
SBO
PHYTO
DNN
SGMD