Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8200.0 | 8310.0 | 8200.0 | 8220.0 | 7390.00 |
| 28 Jul, 2024 | 8200.0 | 8310.0 | 8200.0 | 8220.0 | 7390.00 |
| 26 Jul, 2024 | 8220.0 | 8280.0 | 8170.0 | 8200.0 | 10.27 Thousand |
| 25 Jul, 2024 | 8270.0 | 8270.0 | 8150.0 | 8160.0 | 22.32 Thousand |
| 24 Jul, 2024 | 8230.0 | 8400.0 | 8210.0 | 8260.0 | 38.94 Thousand |
| 23 Jul, 2024 | 8310.0 | 8370.0 | 8240.0 | 8280.0 | 17.29 Thousand |
| 22 Jul, 2024 | 8460.0 | 8470.0 | 8300.0 | 8350.0 | 11.88 Thousand |
| 21 Jul, 2024 | 8460.0 | 8470.0 | 8300.0 | 8350.0 | 11.88 Thousand |
| 19 Jul, 2024 | 8380.0 | 8470.0 | 8290.0 | 8470.0 | 16.9 Thousand |
| 18 Jul, 2024 | 8400.0 | 8470.0 | 8330.0 | 8360.0 | 17.74 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL