Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 8470.0 | 8490.0 | 8410.0 | 8470.0 | 13.43 Thousand |
| 16 Jul, 2024 | 8420.0 | 8470.0 | 8320.0 | 8470.0 | 18.16 Thousand |
| 15 Jul, 2024 | 8500.0 | 8500.0 | 8310.0 | 8420.0 | 4596.00 |
| 14 Jul, 2024 | 8500.0 | 8500.0 | 8310.0 | 8420.0 | 4596.00 |
| 12 Jul, 2024 | 8470.0 | 8510.0 | 8300.0 | 8380.0 | 48.42 Thousand |
| 11 Jul, 2024 | 8420.0 | 8460.0 | 8370.0 | 8460.0 | 13.03 Thousand |
| 10 Jul, 2024 | 8570.0 | 8570.0 | 8390.0 | 8410.0 | 34.06 Thousand |
| 09 Jul, 2024 | 8620.0 | 8630.0 | 8500.0 | 8530.0 | 14.6 Thousand |
| 08 Jul, 2024 | 8700.0 | 8700.0 | 8530.0 | 8590.0 | 20.68 Thousand |
| 07 Jul, 2024 | 8700.0 | 8700.0 | 8530.0 | 8590.0 | 20.68 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL