Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7970.0 | 8090.0 | 7910.0 | 8010.0 | 49.12 Thousand |
| 08 Aug, 2024 | 7720.0 | 8030.0 | 7690.0 | 7970.0 | 157.25 Thousand |
| 07 Aug, 2024 | 7610.0 | 7810.0 | 7610.0 | 7720.0 | 66.97 Thousand |
| 06 Aug, 2024 | 7600.0 | 7800.0 | 7590.0 | 7610.0 | 90.13 Thousand |
| 05 Aug, 2024 | 7950.0 | 7960.0 | 7490.0 | 7580.0 | 174.97 Thousand |
| 04 Aug, 2024 | 7950.0 | 7960.0 | 7490.0 | 7580.0 | 174.97 Thousand |
| 02 Aug, 2024 | 8180.0 | 8180.0 | 7980.0 | 8000.0 | 92.74 Thousand |
| 01 Aug, 2024 | 8210.0 | 8270.0 | 8200.0 | 8210.0 | 10.6 Thousand |
| 31 Jul, 2024 | 8210.0 | 8300.0 | 8190.0 | 8220.0 | 12.77 Thousand |
| 30 Jul, 2024 | 8240.0 | 8310.0 | 8190.0 | 8200.0 | 24.72 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL