Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8150.0 8170.0 8000.0 8100.0 37.01 Thousand
20 Aug, 2024 8120.0 8200.0 8110.0 8140.0 28.73 Thousand
19 Aug, 2024 8140.0 8190.0 8090.0 8150.0 22.98 Thousand
18 Aug, 2024 8140.0 8190.0 8090.0 8150.0 22.98 Thousand
16 Aug, 2024 8100.0 8190.0 8080.0 8140.0 60.53 Thousand
15 Aug, 2024 8100.0 8190.0 8080.0 8140.0 60.53 Thousand
14 Aug, 2024 8000.0 8100.0 7990.0 8040.0 41.04 Thousand
13 Aug, 2024 8080.0 8120.0 7910.0 8000.0 100.39 Thousand
12 Aug, 2024 8010.0 8170.0 8010.0 8070.0 91.35 Thousand
11 Aug, 2024 8010.0 8170.0 8010.0 8070.0 91.35 Thousand