Ilshin Spinning Co.,Ltd (003200.KS)

KRW 8620.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 8160.0 8170.0 7900.0 8140.0 44.23 Thousand
12 Sep, 2024 7770.0 8250.0 7770.0 8140.0 75.2 Thousand
11 Sep, 2024 7970.0 7970.0 7740.0 7760.0 90.02 Thousand
10 Sep, 2024 7990.0 7990.0 7900.0 7970.0 50.87 Thousand
09 Sep, 2024 7980.0 8090.0 7890.0 7990.0 29.01 Thousand
08 Sep, 2024 7980.0 8090.0 7890.0 7990.0 29.01 Thousand
06 Sep, 2024 8030.0 8060.0 7910.0 8000.0 33.11 Thousand
05 Sep, 2024 8100.0 8140.0 7970.0 8030.0 34.81 Thousand
04 Sep, 2024 8180.0 8180.0 8050.0 8060.0 14.24 Thousand
03 Sep, 2024 8290.0 8290.0 8220.0 8220.0 5950.00