Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8060.0 | 8140.0 | 7930.0 | 8120.0 | 77.97 Thousand |
| 17 Oct, 2024 | 8130.0 | 8150.0 | 8020.0 | 8060.0 | 68.14 Thousand |
| 16 Oct, 2024 | 8170.0 | 8170.0 | 8060.0 | 8150.0 | 31.1 Thousand |
| 15 Oct, 2024 | 8130.0 | 8190.0 | 8110.0 | 8150.0 | 4813.00 |
| 14 Oct, 2024 | 8090.0 | 8130.0 | 8030.0 | 8130.0 | 31.65 Thousand |
| 11 Oct, 2024 | 8140.0 | 8200.0 | 8060.0 | 8090.0 | 38.3 Thousand |
| 10 Oct, 2024 | 8200.0 | 8210.0 | 8090.0 | 8140.0 | 36.55 Thousand |
| 08 Oct, 2024 | 8310.0 | 8310.0 | 7920.0 | 8200.0 | 21.93 Thousand |
| 07 Oct, 2024 | 8210.0 | 8280.0 | 8150.0 | 8240.0 | 19.5 Thousand |
| 04 Oct, 2024 | 8270.0 | 8390.0 | 8190.0 | 8250.0 | 28.49 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL