Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 8040.0 | 8090.0 | 7940.0 | 7960.0 | 34.54 Thousand |
| 31 Oct, 2024 | 7930.0 | 8050.0 | 7880.0 | 8020.0 | 25.33 Thousand |
| 30 Oct, 2024 | 8010.0 | 8090.0 | 7890.0 | 7930.0 | 15.08 Thousand |
| 29 Oct, 2024 | 8030.0 | 8030.0 | 7930.0 | 8000.0 | 9524.00 |
| 28 Oct, 2024 | 7860.0 | 8040.0 | 7860.0 | 8030.0 | 20.01 Thousand |
| 25 Oct, 2024 | 8090.0 | 8110.0 | 7800.0 | 7840.0 | 97.14 Thousand |
| 24 Oct, 2024 | 8120.0 | 8150.0 | 8060.0 | 8080.0 | 7586.00 |
| 23 Oct, 2024 | 8080.0 | 8200.0 | 8060.0 | 8140.0 | 55.25 Thousand |
| 22 Oct, 2024 | 8130.0 | 8130.0 | 8020.0 | 8100.0 | 43.76 Thousand |
| 21 Oct, 2024 | 8120.0 | 8150.0 | 8070.0 | 8090.0 | 43.23 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL