Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7620.0 | 7650.0 | 7490.0 | 7500.0 | 13.01 Thousand |
| 28 Nov, 2024 | 7600.0 | 7620.0 | 7550.0 | 7620.0 | 7228.00 |
| 27 Nov, 2024 | 7560.0 | 7580.0 | 7520.0 | 7580.0 | 23.2 Thousand |
| 26 Nov, 2024 | 7640.0 | 7640.0 | 7510.0 | 7540.0 | 20.33 Thousand |
| 25 Nov, 2024 | 7560.0 | 7650.0 | 7520.0 | 7600.0 | 27.18 Thousand |
| 22 Nov, 2024 | 7580.0 | 7620.0 | 7510.0 | 7580.0 | 21.66 Thousand |
| 21 Nov, 2024 | 7600.0 | 7690.0 | 7470.0 | 7570.0 | 55.46 Thousand |
| 20 Nov, 2024 | 7580.0 | 7610.0 | 7470.0 | 7570.0 | 30.03 Thousand |
| 19 Nov, 2024 | 7630.0 | 7660.0 | 7510.0 | 7580.0 | 56.7 Thousand |
| 18 Nov, 2024 | 7420.0 | 7770.0 | 7420.0 | 7650.0 | 105.96 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL