Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7420.0 | 7770.0 | 7420.0 | 7650.0 | 105.96 Thousand |
| 15 Nov, 2024 | 7490.0 | 7500.0 | 7330.0 | 7500.0 | 76.36 Thousand |
| 14 Nov, 2024 | 7520.0 | 7590.0 | 7420.0 | 7490.0 | 40.77 Thousand |
| 13 Nov, 2024 | 7650.0 | 7770.0 | 7410.0 | 7460.0 | 58.97 Thousand |
| 12 Nov, 2024 | 7730.0 | 7730.0 | 7410.0 | 7700.0 | 83.08 Thousand |
| 11 Nov, 2024 | 7850.0 | 7900.0 | 7610.0 | 7690.0 | 55.47 Thousand |
| 08 Nov, 2024 | 7940.0 | 8000.0 | 7780.0 | 7850.0 | 41.18 Thousand |
| 07 Nov, 2024 | 7960.0 | 8020.0 | 7820.0 | 7930.0 | 34.09 Thousand |
| 06 Nov, 2024 | 8010.0 | 8080.0 | 7860.0 | 7930.0 | 35.5 Thousand |
| 05 Nov, 2024 | 7990.0 | 8040.0 | 7950.0 | 8000.0 | 19.27 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL