Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7530.0 | 7710.0 | 7470.0 | 7600.0 | 15.27 Thousand |
| 26 Dec, 2024 | 7740.0 | 7740.0 | 7670.0 | 7710.0 | 10 Thousand |
| 24 Dec, 2024 | 7690.0 | 7730.0 | 7640.0 | 7720.0 | 12.13 Thousand |
| 23 Dec, 2024 | 7650.0 | 7730.0 | 7590.0 | 7690.0 | 6034.00 |
| 20 Dec, 2024 | 7640.0 | 7640.0 | 7440.0 | 7600.0 | 20.22 Thousand |
| 19 Dec, 2024 | 7630.0 | 7630.0 | 7470.0 | 7620.0 | 14.56 Thousand |
| 18 Dec, 2024 | 7590.0 | 7660.0 | 7470.0 | 7660.0 | 35.13 Thousand |
| 17 Dec, 2024 | 7670.0 | 7670.0 | 7390.0 | 7570.0 | 25.17 Thousand |
| 16 Dec, 2024 | 7420.0 | 7630.0 | 7420.0 | 7580.0 | 31.4 Thousand |
| 13 Dec, 2024 | 7360.0 | 7600.0 | 7310.0 | 7410.0 | 26.29 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL