Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 8050.0 | 8230.0 | 8050.0 | 8150.0 | 37.74 Thousand |
| 24 Jan, 2025 | 7930.0 | 8230.0 | 7910.0 | 8070.0 | 56 Thousand |
| 23 Jan, 2025 | 7970.0 | 7970.0 | 7840.0 | 7930.0 | 19.9 Thousand |
| 22 Jan, 2025 | 7950.0 | 7970.0 | 7920.0 | 7950.0 | 5354.00 |
| 21 Jan, 2025 | 8040.0 | 8040.0 | 7880.0 | 7940.0 | 37.06 Thousand |
| 20 Jan, 2025 | 8050.0 | 8080.0 | 7960.0 | 8030.0 | 17.6 Thousand |
| 17 Jan, 2025 | 8050.0 | 8110.0 | 8000.0 | 8030.0 | 15.41 Thousand |
| 16 Jan, 2025 | 8040.0 | 8070.0 | 7970.0 | 8060.0 | 22.96 Thousand |
| 15 Jan, 2025 | 7950.0 | 8090.0 | 7940.0 | 8050.0 | 19.67 Thousand |
| 14 Jan, 2025 | 7950.0 | 7950.0 | 7860.0 | 7930.0 | 8908.00 |
6748
NVP8
SPANDANA
AFG
3571
PBL