Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8230.0 | 8430.0 | 8150.0 | 8410.0 | 36.56 Thousand |
| 14 Feb, 2025 | 8190.0 | 8270.0 | 8100.0 | 8150.0 | 39.98 Thousand |
| 13 Feb, 2025 | 8120.0 | 8120.0 | 8020.0 | 8080.0 | 25.52 Thousand |
| 12 Feb, 2025 | 8150.0 | 8230.0 | 8070.0 | 8080.0 | 50.84 Thousand |
| 11 Feb, 2025 | 8190.0 | 8200.0 | 8060.0 | 8110.0 | 25.7 Thousand |
| 10 Feb, 2025 | 8290.0 | 8290.0 | 8050.0 | 8140.0 | 73.71 Thousand |
| 07 Feb, 2025 | 8340.0 | 8420.0 | 8170.0 | 8240.0 | 44.96 Thousand |
| 06 Feb, 2025 | 8460.0 | 8530.0 | 8300.0 | 8420.0 | 45.23 Thousand |
| 05 Feb, 2025 | 8250.0 | 8480.0 | 8250.0 | 8420.0 | 56.46 Thousand |
| 04 Feb, 2025 | 8150.0 | 8350.0 | 8120.0 | 8250.0 | 49.25 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL