Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8320.0 | 8320.0 | 8070.0 | 8070.0 | 29.84 Thousand |
| 27 Feb, 2025 | 8350.0 | 8350.0 | 8240.0 | 8330.0 | 11.94 Thousand |
| 26 Feb, 2025 | 8300.0 | 8350.0 | 8200.0 | 8330.0 | 18.17 Thousand |
| 25 Feb, 2025 | 8290.0 | 8360.0 | 8230.0 | 8290.0 | 14.47 Thousand |
| 24 Feb, 2025 | 8220.0 | 8320.0 | 8200.0 | 8290.0 | 15.9 Thousand |
| 21 Feb, 2025 | 8340.0 | 8350.0 | 8220.0 | 8230.0 | 32.46 Thousand |
| 20 Feb, 2025 | 8400.0 | 8400.0 | 8300.0 | 8340.0 | 25.07 Thousand |
| 19 Feb, 2025 | 8420.0 | 8450.0 | 8300.0 | 8440.0 | 33.47 Thousand |
| 18 Feb, 2025 | 8410.0 | 8460.0 | 8370.0 | 8440.0 | 19.89 Thousand |
| 17 Feb, 2025 | 8230.0 | 8430.0 | 8150.0 | 8410.0 | 36.56 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL