Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8280.0 | 8370.0 | 8140.0 | 8280.0 | 75.28 Thousand |
| 30 Sep, 2024 | 8390.0 | 8390.0 | 8240.0 | 8280.0 | 26.92 Thousand |
| 27 Sep, 2024 | 8300.0 | 8390.0 | 8290.0 | 8350.0 | 24.78 Thousand |
| 26 Sep, 2024 | 8250.0 | 8310.0 | 8200.0 | 8280.0 | 15.76 Thousand |
| 25 Sep, 2024 | 8370.0 | 8400.0 | 8200.0 | 8200.0 | 23.17 Thousand |
| 24 Sep, 2024 | 8260.0 | 8380.0 | 8260.0 | 8370.0 | 27.33 Thousand |
| 23 Sep, 2024 | 8200.0 | 8320.0 | 8150.0 | 8300.0 | 26.59 Thousand |
| 20 Sep, 2024 | 8150.0 | 8270.0 | 8120.0 | 8170.0 | 26.93 Thousand |
| 19 Sep, 2024 | 8150.0 | 8150.0 | 8010.0 | 8140.0 | 51.06 Thousand |
| 13 Sep, 2024 | 8160.0 | 8170.0 | 7900.0 | 8140.0 | 44.23 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL