Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8300.0 | 8300.0 | 8200.0 | 8270.0 | 17.58 Thousand |
| 01 Sep, 2024 | 8300.0 | 8300.0 | 8200.0 | 8270.0 | 17.58 Thousand |
| 30 Aug, 2024 | 8270.0 | 8340.0 | 8230.0 | 8300.0 | 27.03 Thousand |
| 29 Aug, 2024 | 8240.0 | 8280.0 | 8180.0 | 8260.0 | 12.58 Thousand |
| 28 Aug, 2024 | 8290.0 | 8300.0 | 8170.0 | 8220.0 | 19.18 Thousand |
| 27 Aug, 2024 | 8190.0 | 8280.0 | 8080.0 | 8280.0 | 15.27 Thousand |
| 26 Aug, 2024 | 8150.0 | 8200.0 | 8100.0 | 8200.0 | 15.87 Thousand |
| 25 Aug, 2024 | 8150.0 | 8200.0 | 8100.0 | 8200.0 | 15.87 Thousand |
| 23 Aug, 2024 | 8090.0 | 8200.0 | 8070.0 | 8170.0 | 31.69 Thousand |
| 22 Aug, 2024 | 8110.0 | 8130.0 | 7960.0 | 8090.0 | 27.78 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL