Ilshin Spinning Co.,Ltd (003200.KS)
KRW 8620.0
(-0.46%)
KRW 8620.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8650.0 | 8650.0 | 8520.0 | 8640.0 | 41.74 Thousand |
| 04 Jul, 2024 | 8540.0 | 8650.0 | 8430.0 | 8650.0 | 20.81 Thousand |
| 03 Jul, 2024 | 8700.0 | 8700.0 | 8430.0 | 8460.0 | 119.97 Thousand |
| 02 Jul, 2024 | 8700.0 | 8770.0 | 8620.0 | 8640.0 | 42.94 Thousand |
| 01 Jul, 2024 | 8820.0 | 8820.0 | 8600.0 | 8710.0 | 66.66 Thousand |
| 30 Jun, 2024 | 8820.0 | 8820.0 | 8600.0 | 8710.0 | 66.66 Thousand |
| 28 Jun, 2024 | 8800.0 | 8830.0 | 8720.0 | 8800.0 | 19.87 Thousand |
| 27 Jun, 2024 | 8990.0 | 9030.0 | 8770.0 | 8790.0 | 55.28 Thousand |
| 26 Jun, 2024 | 8920.0 | 8920.0 | 8860.0 | 8900.0 | 19.26 Thousand |
| 25 Jun, 2024 | 8810.0 | 8900.0 | 8800.0 | 8870.0 | 32.52 Thousand |
6748
NVP8
SPANDANA
AFG
3571
PBL