D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14420.0 | 14700.0 | 14190.0 | 14450.0 | 566.06 Thousand |
| 02 Apr, 2025 | 14300.0 | 15080.0 | 13940.0 | 14880.0 | 954.49 Thousand |
| 01 Apr, 2025 | 12970.0 | 14080.0 | 12780.0 | 13990.0 | 535.87 Thousand |
| 31 Mar, 2025 | 13060.0 | 13280.0 | 12610.0 | 12730.0 | 348.41 Thousand |
| 28 Mar, 2025 | 14340.0 | 14460.0 | 13540.0 | 13650.0 | 427.68 Thousand |
| 27 Mar, 2025 | 14560.0 | 14780.0 | 14400.0 | 14510.0 | 412.17 Thousand |
| 26 Mar, 2025 | 14500.0 | 15135.0 | 14100.0 | 14940.0 | 534.62 Thousand |
| 25 Mar, 2025 | 15260.0 | 15370.0 | 14220.0 | 14500.0 | 677.47 Thousand |
| 24 Mar, 2025 | 14940.0 | 15340.0 | 14600.0 | 15090.0 | 624.17 Thousand |
| 21 Mar, 2025 | 15310.0 | 15470.0 | 14900.0 | 14940.0 | 796.99 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO