D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 12930.0 | 13330.0 | 12720.0 | 13230.0 | 249.49 Thousand |
| 18 Nov, 2024 | 13760.0 | 13990.0 | 12980.0 | 13070.0 | 303.33 Thousand |
| 15 Nov, 2024 | 13420.0 | 13910.0 | 13420.0 | 13660.0 | 362.29 Thousand |
| 14 Nov, 2024 | 13800.0 | 14020.0 | 13380.0 | 13420.0 | 362.54 Thousand |
| 13 Nov, 2024 | 14280.0 | 14630.0 | 13810.0 | 13830.0 | 297.31 Thousand |
| 12 Nov, 2024 | 14900.0 | 15080.0 | 14320.0 | 14500.0 | 459.18 Thousand |
| 11 Nov, 2024 | 16180.0 | 16180.0 | 15170.0 | 15180.0 | 507.92 Thousand |
| 08 Nov, 2024 | 16510.0 | 17220.0 | 16330.0 | 16350.0 | 488.13 Thousand |
| 07 Nov, 2024 | 16320.0 | 16450.0 | 15550.0 | 16180.0 | 482.33 Thousand |
| 06 Nov, 2024 | 16960.0 | 17190.0 | 16180.0 | 16220.0 | 428.12 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO