D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15450.0 | 15450.0 | 15000.0 | 15170.0 | 308.93 Thousand |
| 16 May, 2025 | 15690.0 | 15980.0 | 15470.0 | 15790.0 | 336.15 Thousand |
| 15 May, 2025 | 16080.0 | 16270.0 | 15330.0 | 15480.0 | 484.91 Thousand |
| 14 May, 2025 | 15610.0 | 16280.0 | 15560.0 | 16070.0 | 859.68 Thousand |
| 13 May, 2025 | 15800.0 | 15880.0 | 14830.0 | 15330.0 | 546.01 Thousand |
| 12 May, 2025 | 14610.0 | 15360.0 | 14400.0 | 15270.0 | 734.2 Thousand |
| 09 May, 2025 | 14880.0 | 14880.0 | 14210.0 | 14400.0 | 190.81 Thousand |
| 08 May, 2025 | 14910.0 | 15140.0 | 14730.0 | 14780.0 | 307.73 Thousand |
| 07 May, 2025 | 14200.0 | 14860.0 | 14050.0 | 14650.0 | 303.55 Thousand |
| 02 May, 2025 | 14000.0 | 14250.0 | 13900.0 | 14120.0 | 182.62 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO