D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7290.0 | 7440.0 | 7010.0 | 7250.0 | 540.71 Thousand |
| 26 Sep, 2023 | 7300.0 | 7360.0 | 7210.0 | 7210.0 | 138.19 Thousand |
| 25 Sep, 2023 | 7730.0 | 7800.0 | 7250.0 | 7290.0 | 349.17 Thousand |
| 22 Sep, 2023 | 7240.0 | 7820.0 | 7150.0 | 7810.0 | 505.11 Thousand |
| 21 Sep, 2023 | 7330.0 | 7420.0 | 7190.0 | 7350.0 | 296.02 Thousand |
| 20 Sep, 2023 | 7320.0 | 7520.0 | 7220.0 | 7410.0 | 470.72 Thousand |
| 19 Sep, 2023 | 8140.0 | 8160.0 | 7370.0 | 7460.0 | 1.56 Million |
| 18 Sep, 2023 | 8770.0 | 8950.0 | 8110.0 | 8230.0 | 1.44 Million |
| 15 Sep, 2023 | 7950.0 | 9130.0 | 7860.0 | 8900.0 | 5.6 Million |
| 14 Sep, 2023 | 7350.0 | 7830.0 | 7210.0 | 7720.0 | 173.42 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO