D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17500.0 | 18640.0 | 17400.0 | 18300.0 | 1.05 Million |
| 16 Jan, 2025 | 17510.0 | 17880.0 | 17110.0 | 17480.0 | 636.44 Thousand |
| 15 Jan, 2025 | 17770.0 | 18100.0 | 16980.0 | 17090.0 | 499.75 Thousand |
| 14 Jan, 2025 | 17930.0 | 18110.0 | 17270.0 | 17770.0 | 565.98 Thousand |
| 13 Jan, 2025 | 18110.0 | 18330.0 | 17680.0 | 17930.0 | 572.96 Thousand |
| 10 Jan, 2025 | 17500.0 | 19310.0 | 17340.0 | 18420.0 | 2.44 Million |
| 09 Jan, 2025 | 17300.0 | 17840.0 | 16810.0 | 17240.0 | 627.31 Thousand |
| 08 Jan, 2025 | 16740.0 | 17450.0 | 16430.0 | 17210.0 | 954.07 Thousand |
| 07 Jan, 2025 | 17500.0 | 18860.0 | 16790.0 | 16840.0 | 1.33 Million |
| 06 Jan, 2025 | 15800.0 | 17430.0 | 15670.0 | 17000.0 | 1.68 Million |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO