D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 11450.0 | 11780.0 | 11210.0 | 11550.0 | 297.55 Thousand |
| 16 Dec, 2024 | 11660.0 | 11910.0 | 11330.0 | 11370.0 | 263.72 Thousand |
| 13 Dec, 2024 | 11000.0 | 11430.0 | 10900.0 | 11340.0 | 305.48 Thousand |
| 12 Dec, 2024 | 11100.0 | 11720.0 | 11000.0 | 11160.0 | 370.13 Thousand |
| 11 Dec, 2024 | 10450.0 | 11030.0 | 10270.0 | 10940.0 | 213.4 Thousand |
| 10 Dec, 2024 | 9960.0 | 10710.0 | 9960.0 | 10460.0 | 318.37 Thousand |
| 09 Dec, 2024 | 10100.0 | 10290.0 | 9860.0 | 9870.0 | 343.05 Thousand |
| 06 Dec, 2024 | 11430.0 | 11500.0 | 10240.0 | 10550.0 | 592.02 Thousand |
| 05 Dec, 2024 | 10880.0 | 11920.0 | 10880.0 | 11600.0 | 657.73 Thousand |
| 04 Dec, 2024 | 10920.0 | 11160.0 | 10610.0 | 10830.0 | 255.74 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO