D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 14390.0 | 14420.0 | 13830.0 | 14000.0 | 167.52 Thousand |
| 29 Apr, 2025 | 14360.0 | 14660.0 | 14130.0 | 14370.0 | 274.67 Thousand |
| 28 Apr, 2025 | 14760.0 | 14760.0 | 14300.0 | 14410.0 | 252.5 Thousand |
| 25 Apr, 2025 | 14620.0 | 15000.0 | 14590.0 | 14800.0 | 397.63 Thousand |
| 24 Apr, 2025 | 14710.0 | 14710.0 | 14230.0 | 14280.0 | 417.23 Thousand |
| 23 Apr, 2025 | 14110.0 | 14250.0 | 13890.0 | 14250.0 | 367.27 Thousand |
| 22 Apr, 2025 | 13600.0 | 13880.0 | 13470.0 | 13650.0 | 219.83 Thousand |
| 21 Apr, 2025 | 13290.0 | 14060.0 | 13210.0 | 13780.0 | 390.07 Thousand |
| 18 Apr, 2025 | 13390.0 | 13480.0 | 13020.0 | 13480.0 | 272.92 Thousand |
| 17 Apr, 2025 | 12850.0 | 13460.0 | 12840.0 | 13400.0 | 263.49 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO