D.I Corporation (003160.KS)
KRW 11260.0
(-3.76%)
KRW 11260.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10900.0 | 11400.0 | 10900.0 | 11220.0 | 249.38 Thousand |
| 02 Dec, 2024 | 11240.0 | 11460.0 | 11010.0 | 11010.0 | 212.72 Thousand |
| 29 Nov, 2024 | 11550.0 | 11690.0 | 11190.0 | 11230.0 | 178.78 Thousand |
| 28 Nov, 2024 | 11540.0 | 11800.0 | 11520.0 | 11650.0 | 191.46 Thousand |
| 27 Nov, 2024 | 12260.0 | 12280.0 | 11650.0 | 11680.0 | 428.71 Thousand |
| 26 Nov, 2024 | 12530.0 | 12530.0 | 12130.0 | 12300.0 | 374.69 Thousand |
| 25 Nov, 2024 | 13280.0 | 13600.0 | 12410.0 | 12560.0 | 662.27 Thousand |
| 22 Nov, 2024 | 13450.0 | 13870.0 | 13060.0 | 13060.0 | 318.11 Thousand |
| 21 Nov, 2024 | 13080.0 | 13810.0 | 12940.0 | 13360.0 | 300.39 Thousand |
| 20 Nov, 2024 | 13350.0 | 13900.0 | 13200.0 | 13290.0 | 218.17 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO