D.I Corporation (003160.KS)
KRW 14220.0
(1.57%)
KRW 14220.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 12850.0 | 13460.0 | 12840.0 | 13400.0 | 263.49 Thousand |
| 16 Apr, 2025 | 13540.0 | 13650.0 | 13000.0 | 13010.0 | 278.74 Thousand |
| 15 Apr, 2025 | 13960.0 | 14140.0 | 13700.0 | 13870.0 | 302.54 Thousand |
| 14 Apr, 2025 | 14120.0 | 14170.0 | 13680.0 | 14000.0 | 326.07 Thousand |
| 11 Apr, 2025 | 13160.0 | 13800.0 | 13160.0 | 13700.0 | 307.26 Thousand |
| 10 Apr, 2025 | 13940.0 | 13940.0 | 13000.0 | 13600.0 | 514.45 Thousand |
| 09 Apr, 2025 | 12390.0 | 12730.0 | 12040.0 | 12410.0 | 337.94 Thousand |
| 08 Apr, 2025 | 12990.0 | 13210.0 | 12450.0 | 12490.0 | 377.08 Thousand |
| 07 Apr, 2025 | 13000.0 | 13020.0 | 12120.0 | 12150.0 | 448.55 Thousand |
| 04 Apr, 2025 | 14050.0 | 14480.0 | 13395.0 | 13820.0 | 452.28 Thousand |
RPYTF
SME
6141
CBGPY
EUREKAFORBE
FBIO